Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Cornerchain (CNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-12 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-11 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-10 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-09 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-08 2022 | $0.00081231 | $0.00081231 | $0.00081231 | $0.00081231 | - | - |
| Dec-07 2022 | $0.00081231 | $0.00080588 | $0.00083227 | $0.00082853 | - | - |
| Dec-06 2022 | $0.00082779 | $0.00068307 | $0.00123565 | $0.00068307 | $18 | - |
| Dec-05 2022 | $0.00068307 | $0.00068307 | $0.00068311 | $0.00068311 | - | - |
| Dec-04 2022 | $0.00068495 | $0.00067392 | $0.00068514 | $0.00067893 | - | - |
| Dec-03 2022 | $0.0006808 | $0.00061183 | $0.00085062 | $0.00061183 | $8 | - |
| Dec-02 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Dec-01 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Nov-30 2022 | $0.00061183 | $0.00061183 | $0.00061183 | $0.00061183 | - | - |
| Nov-29 2022 | $0.00061183 | $0.00061183 | $0.0006119 | $0.0006119 | - | - |