Cap Mercado CA$3.55T
2.9%
Volumen 24h CA$228.82B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-24 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-23 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-22 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-21 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-20 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-19 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-18 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-17 2023 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | CA$0.00518021 | - | - |
May-16 2023 | CA$0.00518021 | CA$0.00517338 | CA$0.00518353 | CA$0.00518112 | - | - |
May-15 2023 | CA$0.00518096 | CA$0.00517691 | CA$0.00524127 | CA$0.00524127 | - | - |
May-14 2023 | CA$0.00524127 | CA$0.00524127 | CA$0.00524127 | CA$0.00524127 | - | - |
May-13 2023 | CA$0.00524127 | CA$0.00524127 | CA$0.00524127 | CA$0.00524127 | - | - |
May-12 2023 | CA$0.00524198 | CA$0.00523692 | CA$0.00526746 | CA$0.00526565 | - | - |
May-11 2023 | CA$0.00526439 | CA$0.00525893 | CA$0.00530159 | CA$0.0052976 | - | - |
May-10 2023 | CA$0.00529718 | CA$0.00529373 | CA$0.00531455 | CA$0.0053144 | - | - |
Análisis de precios históricos y de mercado de CORN DecaSwap (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 245 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.