Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coremind (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00612248 | $0.00604001 | $0.00644608 | $0.00642458 | $48,524 | - |
| Sep-09 2025 | $0.00643353 | $0.00626728 | $0.00729875 | $0.00729875 | - | - |
| Sep-08 2025 | $0.00729875 | $0.00673106 | $0.0074607 | $0.00673106 | - | - |
| Sep-07 2025 | $0.00671402 | $0.00671402 | $0.00845881 | $0.00845881 | $19,263 | - |
| Sep-06 2025 | $0.00843046 | $0.00758606 | $0.00868721 | $0.00785306 | - | - |
| Sep-05 2025 | $0.00936229 | $0.00936229 | $0.01242 | $0.011288 | $55,928 | - |
| Sep-04 2025 | $0.011277 | $0.00784008 | $0.012167 | $0.012167 | $216,763 | - |