Cap Mercado $3.09T
-1.09%
Volumen 24h $221.47B
BTC % 54.54%
0.22%
ETH % 10.72%
-0.65%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coremind (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-16 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-15 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-14 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-13 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-12 2025 | $0.00019339 | $0.00019339 | $0.00019339 | $0.00019339 | - | - |
| Nov-11 2025 | $0.00019339 | $0.00019339 | $0.00019749 | $0.00019749 | - | - |
| Nov-10 2025 | $0.00019749 | $0.00019749 | $0.00019749 | $0.00019749 | - | - |
| Nov-09 2025 | $0.00019749 | $0.00018604 | $0.00019749 | $0.00018604 | $11 | - |
| Nov-08 2025 | $0.00018604 | $0.00018604 | $0.0002429 | $0.0002429 | - | - |
| Nov-07 2025 | $0.00026089 | $0.00025664 | $0.00035528 | $0.00035528 | - | - |
| Nov-06 2025 | $0.00035528 | $0.00035528 | $0.00109616 | $0.00109616 | - | - |
| Nov-05 2025 | $0.00109616 | $0.00105487 | $0.00126265 | $0.00126265 | - | - |
| Nov-04 2025 | $0.00126265 | $0.00126265 | $0.00132219 | $0.00132219 | - | - |
| Nov-03 2025 | $0.00132219 | $0.00130812 | $0.00147292 | $0.00147292 | - | - |