Cap Mercado $3.99T
0.73%
Volumen 24h $181.24B
-59.7%
BTC % 55.39%
-0.07%
ETH % 11.78%
0.34%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coremind (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00147292 | $0.00147292 | $0.00148101 | $0.00147757 | - | - |
| Oct-31 2025 | $0.00147757 | $0.00147701 | $0.00148953 | $0.00147701 | - | - |
| Oct-30 2025 | $0.00147701 | $0.00147701 | $0.00161998 | $0.00161998 | - | - |
| Oct-29 2025 | $0.00161998 | $0.00161998 | $0.00161998 | $0.00161998 | - | - |
| Oct-28 2025 | $0.00161998 | $0.00161998 | $0.00163965 | $0.00163965 | - | - |
| Oct-27 2025 | $0.00163965 | $0.00155399 | $0.00163965 | $0.00155399 | - | - |
| Oct-26 2025 | $0.00155399 | $0.00155399 | $0.00155498 | $0.00155498 | - | - |
| Oct-25 2025 | $0.00155498 | $0.00155498 | $0.00156341 | $0.00156341 | - | - |
| Oct-24 2025 | $0.00156341 | $0.00155797 | $0.00156341 | $0.00155797 | - | - |
| Oct-23 2025 | $0.0015721 | $0.0015721 | $0.00161392 | $0.00161392 | - | - |
| Oct-22 2025 | $0.00161392 | $0.00161392 | $0.00171491 | $0.00171491 | - | - |
| Oct-21 2025 | $0.00171491 | $0.00165536 | $0.00172539 | $0.00166311 | - | - |
| Oct-20 2025 | $0.00166311 | $0.00166311 | $0.00166311 | $0.00166311 | - | - |
| Oct-19 2025 | $0.00166311 | $0.00166311 | $0.00166311 | $0.00166311 | - | - |
| Oct-18 2025 | $0.00166311 | $0.00165586 | $0.00166311 | $0.00165586 | - | - |