Cap Mercado $2.37T
-1.66%
Volumen 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CORE TIGER (TCORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-16 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-15 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-14 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-13 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-12 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-11 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-10 2024 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| Apr-09 2024 | $0.00003132 | $0.00003132 | $0.00003522 | $0.00003522 | $1 | - |
| Apr-08 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
| Apr-07 2024 | $0.00003522 | $0.00003522 | $0.00003522 | $0.00003522 | - | - |
| Apr-06 2024 | $0.00003522 | $0.00003378 | $0.00003522 | $0.00003378 | $42 | - |
| Apr-05 2024 | $0.00003378 | $0.00002963 | $0.00003544 | $0.00003544 | $75 | - |
| Apr-04 2024 | $0.00003544 | $0.00003416 | $0.00003546 | $0.00003416 | $235 | - |
| Apr-03 2024 | $0.00003416 | $0.00003416 | $0.00004077 | $0.00003664 | $19 | - |