Cap Mercado $2.19T
-1.39%
Volumen 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-08 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-07 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-06 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-05 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-04 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-03 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
Apr-02 2023 | $0.0000011787 | $0.0000011275 | $0.0000011809 | $0.0000011275 | - | - |
Apr-01 2023 | $0.0000011275 | $0.0000011249 | $0.000001181 | $0.000001181 | - | - |
Mar-31 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-30 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
Mar-29 2023 | $0.000001181 | $0.0000011784 | $0.0000011856 | $0.0000011819 | - | - |
Mar-28 2023 | $0.0000011819 | $0.0000011752 | $0.0000013142 | $0.0000013142 | - | - |
Mar-27 2023 | $0.0000013141 | $0.0000013101 | $0.0000014218 | $0.0000014218 | - | - |
Mar-26 2023 | $0.0000014218 | $0.0000014218 | $0.0000014218 | $0.0000014218 | - | - |