時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
| Apr-08 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
| Apr-07 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
| Apr-06 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
| Apr-05 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
| Apr-04 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
| Apr-03 2023 | $0.0000011789 | $0.0000011789 | $0.0000011789 | $0.0000011789 | - | - |
| Apr-02 2023 | $0.0000011787 | $0.0000011275 | $0.0000011809 | $0.0000011275 | - | - |
| Apr-01 2023 | $0.0000011275 | $0.0000011249 | $0.000001181 | $0.000001181 | - | - |
| Mar-31 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
| Mar-30 2023 | $0.000001181 | $0.000001181 | $0.000001181 | $0.000001181 | - | - |
| Mar-29 2023 | $0.000001181 | $0.0000011784 | $0.0000011856 | $0.0000011819 | - | - |
| Mar-28 2023 | $0.0000011819 | $0.0000011752 | $0.0000013142 | $0.0000013142 | - | - |
| Mar-27 2023 | $0.0000013141 | $0.0000013101 | $0.0000014218 | $0.0000014218 | - | - |
| Mar-26 2023 | $0.0000014218 | $0.0000014218 | $0.0000014218 | $0.0000014218 | - | - |