Cap Mercado HK$18.92T
0.45%
Volumen 24h HK$587.82B
-57.47%
BTC % 49.96%
0.54%
ETH % 16.78%
-0.53%
Monedas
27.889
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.00615291 | HK$0.00604881 | HK$0.00617266 | HK$0.0060585 | HK$7,037 | - |
Jun-28 2024 | HK$0.0060586 | HK$0.00604985 | HK$0.00649476 | HK$0.00649476 | HK$23,199 | - |
Jun-27 2024 | HK$0.00654898 | HK$0.00621968 | HK$0.00655657 | HK$0.00635454 | HK$25,548 | - |
Jun-26 2024 | HK$0.00636287 | HK$0.00632971 | HK$0.00732666 | HK$0.00699063 | HK$18,709 | - |
Jun-25 2024 | HK$0.00699063 | HK$0.00689827 | HK$0.00735122 | HK$0.00733803 | HK$20,734 | - |
Jun-24 2024 | HK$0.00733814 | HK$0.00723607 | HK$0.00733814 | HK$0.00724546 | HK$29,389 | - |
Jun-23 2024 | HK$0.00724569 | HK$0.00700694 | HK$0.00733222 | HK$0.00700694 | HK$30,504 | - |
Jun-22 2024 | HK$0.00700724 | HK$0.00630711 | HK$0.00700724 | HK$0.00636076 | HK$38,473 | - |
Jun-21 2024 | HK$0.00627109 | HK$0.00615137 | HK$0.00669197 | HK$0.00627643 | HK$156,283 | - |
Jun-20 2024 | HK$0.00700313 | HK$0.00658241 | HK$0.00723193 | HK$0.00723173 | HK$87,028 | - |
Jun-19 2024 | HK$0.0072725 | HK$0.00714076 | HK$0.00747986 | HK$0.00731215 | HK$2,873,641 | - |
Jun-18 2024 | HK$0.00728051 | HK$0.00703597 | HK$0.00765839 | HK$0.00765839 | HK$3,954,448 | - |
Jun-17 2024 | HK$0.00763699 | HK$0.00678863 | HK$0.00763699 | HK$0.00678863 | HK$4,000,017 | - |
Jun-16 2024 | HK$0.00677582 | HK$0.00648259 | HK$0.00681826 | HK$0.0066145 | HK$3,852,616 | - |
Jun-15 2024 | HK$0.00663577 | HK$0.00663577 | HK$0.00742398 | HK$0.00728132 | HK$1,468,086 | - |
Análisis de precios históricos y de mercado de Coolcoin (COOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 61 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.