Cap Mercado $2.26T
4.51%
Volumen 24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-22 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-21 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-20 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-19 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-18 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-17 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-16 2024 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | - |
Apr-15 2024 | $0.00014315 | $0.00014315 | $0.00015272 | $0.00015272 | $4 | - |
Apr-14 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-13 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-12 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-11 2024 | $0.00015272 | $0.00015272 | $0.00015272 | $0.00015272 | - | - |
Apr-10 2024 | $0.00015272 | $0.00014688 | $0.00015272 | $0.00014688 | $1 | - |
Apr-09 2024 | $0.00014688 | $0.00014674 | $0.00014688 | $0.00014674 | $6 | - |