Cap Mercado $3.31T
-1.72%
Volumen 24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Contango (TANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-22 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-21 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-20 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-19 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-18 2025 | $0.018489 | $0.018489 | $0.018489 | $0.018489 | - | $2,190,350 |
| Oct-17 2025 | $0.018489 | $0.018489 | $0.018957 | $0.018578 | - | $2,190,350 |
| Oct-16 2025 | $0.018764 | $0.0185 | $0.019559 | $0.019223 | $3,409 | $2,222,902 |
| Oct-15 2025 | $0.019223 | $0.019204 | $0.020012 | $0.019914 | - | $2,277,223 |
| Oct-14 2025 | $0.019914 | $0.019172 | $0.02063 | $0.02063 | - | $2,359,088 |
| Oct-13 2025 | $0.02063 | $0.020024 | $0.020849 | $0.020024 | - | $2,443,961 |
| Oct-12 2025 | $0.020024 | $0.018167 | $0.020024 | $0.018233 | - | $2,372,112 |
| Oct-11 2025 | $0.018233 | $0.018233 | $0.01998 | $0.01998 | - | $2,159,992 |
| Oct-10 2025 | $0.01998 | $0.01998 | $0.021748 | $0.021701 | - | $2,366,956 |
| Oct-09 2025 | $0.021701 | $0.021205 | $0.022086 | $0.022086 | $8,469 | $2,570,865 |