Cap Mercado $3.55T
0.47%
Volumen 24h $254.83B
-1.76%
BTC % 59.49%
0.42%
ETH % 8.58%
-0.93%
Monedas
31.901
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Contango (TANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.027583 | $0.02715 | $0.028483 | $0.027491 | $4,075 | $3,267,648 |
| May-19 2025 | $0.027491 | $0.026235 | $0.027686 | $0.026756 | - | $3,256,784 |
| May-18 2025 | $0.026756 | $0.026756 | $0.02813 | $0.027219 | - | $3,169,640 |
| May-17 2025 | $0.027219 | $0.027205 | $0.028152 | $0.028152 | - | $3,224,552 |
| May-16 2025 | $0.028152 | $0.028152 | $0.029227 | $0.028918 | - | $3,334,991 |
| May-15 2025 | $0.028918 | $0.028132 | $0.029824 | $0.02913 | - | $3,425,833 |
| May-14 2025 | $0.02913 | $0.029113 | $0.030426 | $0.030317 | $6,936 | $3,450,907 |
| May-13 2025 | $0.030317 | $0.027664 | $0.030317 | $0.028191 | - | $3,591,530 |
| May-12 2025 | $0.028191 | $0.02771 | $0.029587 | $0.028677 | $6,825 | $3,339,659 |
| May-11 2025 | $0.028678 | $0.028678 | $0.030045 | $0.030045 | $12,416 | $3,397,351 |
| May-10 2025 | $0.029839 | $0.026761 | $0.029839 | $0.026976 | $7,065 | $3,534,946 |
| May-09 2025 | $0.026976 | $0.025695 | $0.02799 | $0.025695 | $14,558 | $3,195,714 |
| May-08 2025 | $0.025695 | $0.021923 | $0.026142 | $0.021925 | $8,467 | $3,043,997 |
| May-07 2025 | $0.02153 | $0.02153 | $0.022331 | $0.02173 | - | $2,550,565 |
| May-06 2025 | $0.02173 | $0.021627 | $0.021937 | $0.021889 | - | $2,574,296 |