Cap Mercado $3.90T -0.08%
Volumen 24h $233.23B
BTC % 60.08% 0.2%
ETH % 9.15% -0.1%
Monedas 32.398 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Contango TANGO

Precios Históricos de Contango (TANGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-12 2025 $0.014841 $0.014803 $0.015086 $0.014985 - $1,758,195
Jul-11 2025 $0.014985 $0.014985 $0.015633 $0.015633 $12,730 $1,775,267
Jul-10 2025 $0.015633 $0.014671 $0.015633 $0.014671 $1,341 $1,851,966
Jul-09 2025 $0.014683 $0.013994 $0.014683 $0.014002 $1,848 $1,739,483
Jul-08 2025 $0.014002 $0.013503 $0.014002 $0.013527 - $1,658,790
Jul-07 2025 $0.013527 $0.013527 $0.013953 $0.013953 - $1,602,507
Jul-06 2025 $0.013953 $0.013476 $0.013953 $0.013476 - $1,653,033
Jul-05 2025 $0.013476 $0.013476 $0.013733 $0.013556 - $1,596,414
Jul-04 2025 $0.013402 $0.013397 $0.013832 $0.013832 - $1,587,720
Jul-03 2025 $0.013832 $0.01376 $0.014061 $0.01405 $4,944 $1,638,620
Jul-02 2025 $0.01405 $0.013154 $0.01405 $0.013154 - $1,664,477
Jul-01 2025 $0.013156 $0.013018 $0.013486 $0.013486 - $1,558,601
Jun-30 2025 $0.013486 $0.013424 $0.013583 $0.013445 $1,623 $1,597,616
Jun-29 2025 $0.013445 $0.013269 $0.013445 $0.013312 - $1,592,829
Jun-28 2025 $0.013312 $0.013312 $0.013584 $0.01335 - $1,577,025

Análisis de precios históricos y de mercado de Contango (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 18-11-2024.