Cap Mercado HK$17.74T
-1.32%
Volumen 24h HK$992.12B
7.13%
BTC % 49.93%
-0.14%
ETH % 16.36%
-0.24%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$1.5562 | HK$1.5474 | HK$1.5656 | HK$1.5578 | HK$12,156,524 | - |
Jul-10 2024 | HK$1.5562 | HK$1.5498 | HK$1.5595 | HK$1.5520 | HK$12,824,420 | - |
Jul-09 2024 | HK$1.5522 | HK$1.5368 | HK$1.5584 | HK$1.5368 | HK$13,149,470 | - |
Jul-08 2024 | HK$1.5382 | HK$1.5249 | HK$1.5833 | HK$1.5833 | HK$16,680,098 | - |
Jul-07 2024 | HK$1.6052 | HK$1.6052 | HK$1.6740 | HK$1.6655 | HK$12,272,028 | - |
Jul-06 2024 | HK$1.6657 | HK$1.5539 | HK$1.6727 | HK$1.5955 | HK$14,102,535 | - |
Jul-05 2024 | HK$1.5944 | HK$1.5749 | HK$1.7523 | HK$1.7523 | HK$19,965,787 | - |
Jul-04 2024 | HK$1.7605 | HK$1.7605 | HK$1.9085 | HK$1.9043 | HK$16,799,209 | - |
Jul-03 2024 | HK$1.9053 | HK$1.9053 | HK$1.9323 | HK$1.9267 | HK$14,891,283 | - |
Jul-02 2024 | HK$1.9314 | HK$1.9210 | HK$1.9340 | HK$1.9252 | HK$11,934,260 | - |
Jul-01 2024 | HK$1.9294 | HK$1.9276 | HK$1.9517 | HK$1.9368 | HK$13,659,182 | - |
Jun-30 2024 | HK$1.9253 | HK$1.9211 | HK$1.9346 | HK$1.9292 | HK$10,368,751 | - |
Jun-29 2024 | HK$1.9385 | HK$1.9205 | HK$1.9385 | HK$1.9209 | HK$11,605,757 | - |
Jun-28 2024 | HK$1.9277 | HK$1.9141 | HK$1.9373 | HK$1.9238 | HK$13,717,620 | - |
Jun-27 2024 | HK$1.9303 | HK$1.9113 | HK$1.9306 | HK$1.9138 | HK$13,439,135 | - |
Análisis de precios históricos y de mercado de Connext (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.