Cap Mercado £1.90T
0.44%
Volumen 24h £55.14B
BTC % 49.88%
0.58%
ETH % 16.84%
-0.29%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.195199 | £0.19383 | £0.19618 | £0.194806 | £1,389,042 | - |
Jun-27 2024 | £0.195464 | £0.193547 | £0.195502 | £0.193795 | £1,360,843 | - |
Jun-26 2024 | £0.193981 | £0.193363 | £0.195825 | £0.19517 | £1,445,473 | - |
Jun-25 2024 | £0.195433 | £0.192929 | £0.195695 | £0.192929 | £1,549,106 | - |
Jun-24 2024 | £0.192516 | £0.186411 | £0.195082 | £0.194329 | £1,739,933 | - |
Jun-23 2024 | £0.194564 | £0.193999 | £0.195855 | £0.193999 | £1,150,612 | - |
Jun-22 2024 | £0.194436 | £0.193492 | £0.195032 | £0.193996 | £1,209,454 | - |
Jun-21 2024 | £0.194585 | £0.194274 | £0.196185 | £0.195417 | £1,441,298 | - |
Jun-20 2024 | £0.195482 | £0.184348 | £0.198663 | £0.184348 | £1,476,164 | - |
Jun-19 2024 | £0.18428 | £0.180359 | £0.191901 | £0.180359 | £1,777,314 | - |
Jun-18 2024 | £0.179703 | £0.17733 | £0.199 | £0.199 | £1,853,908 | - |
Jun-17 2024 | £0.19931 | £0.198145 | £0.202131 | £0.198531 | £1,649,743 | - |
Jun-16 2024 | £0.19835 | £0.195557 | £0.19835 | £0.196028 | £1,094,182 | - |
Jun-15 2024 | £0.195837 | £0.19429 | £0.197594 | £0.196979 | £1,328,028 | - |
Jun-14 2024 | £0.196622 | £0.192831 | £0.201555 | £0.195134 | £1,569,703 | - |
Análisis de precios históricos y de mercado de Connext (NEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 297 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.