Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Connect Stela (CNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-08 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-07 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-06 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-05 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-04 2023 | $0.00179861 | $0.00179861 | $0.00179861 | $0.00179861 | - | - |
| Aug-03 2023 | $0.00179861 | $0.0017983 | $0.0017995 | $0.00179897 | - | - |
| Aug-02 2023 | $0.0017992 | $0.00179846 | $0.00179954 | $0.00179889 | $41,108 | - |
| Aug-01 2023 | $0.00179925 | $0.00179889 | $0.0018001 | $0.0018001 | $42,466 | - |
| Jul-31 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-30 2023 | $0.0018001 | $0.0018001 | $0.0018001 | $0.0018001 | - | - |
| Jul-29 2023 | $0.0018001 | $0.00179985 | $0.00180062 | $0.0018002 | - | - |
| Jul-28 2023 | $0.00180011 | $0.00179924 | $0.00180041 | $0.00179953 | $40,471 | - |
| Jul-27 2023 | $0.00179946 | $0.00179946 | $0.00180038 | $0.0018003 | $40,868 | - |
| Jul-26 2023 | $0.00180024 | $0.0017995 | $0.00180026 | $0.0018001 | $41,484 | - |