Cap Mercado £1.69T
-6.19%
Volumen 24h £98.83B
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.00140392 | £0.00140392 | £0.00140392 | £0.00140392 | - | - |
Aug-08 2023 | £0.00140392 | £0.00140392 | £0.00140392 | £0.00140392 | - | - |
Aug-07 2023 | £0.00140392 | £0.00140392 | £0.00140392 | £0.00140392 | - | - |
Aug-06 2023 | £0.00140392 | £0.00140392 | £0.00140392 | £0.00140392 | - | - |
Aug-05 2023 | £0.00140392 | £0.00140392 | £0.00140392 | £0.00140392 | - | - |
Aug-04 2023 | £0.00140392 | £0.00140392 | £0.00140392 | £0.00140392 | - | - |
Aug-03 2023 | £0.00140392 | £0.00140368 | £0.00140461 | £0.0014042 | - | - |
Aug-02 2023 | £0.00140439 | £0.00140381 | £0.00140465 | £0.00140414 | £32,087 | - |
Aug-01 2023 | £0.00140442 | £0.00140414 | £0.00140508 | £0.00140508 | £33,147 | - |
Jul-31 2023 | £0.00140508 | £0.00140508 | £0.00140508 | £0.00140508 | - | - |
Jul-30 2023 | £0.00140508 | £0.00140508 | £0.00140508 | £0.00140508 | - | - |
Jul-29 2023 | £0.00140508 | £0.00140489 | £0.00140549 | £0.00140516 | - | - |
Jul-28 2023 | £0.00140509 | £0.00140441 | £0.00140533 | £0.00140464 | £31,590 | - |
Jul-27 2023 | £0.00140458 | £0.00140458 | £0.0014053 | £0.00140524 | £31,900 | - |
Jul-26 2023 | £0.00140519 | £0.00140461 | £0.00140521 | £0.00140509 | £32,381 | - |
Análisis de precios históricos y de mercado de Connect Stela (CNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 486 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78056 GBP.