Cap Mercado $3.94T
-1.34%
Volumen 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de ConeGame (CONEGAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-11 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-10 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-09 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-08 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-07 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
| May-06 2022 | $0.0000004196 | $0.0000004179 | $0.0000004196 | $0.0000004179 | - | - |
| May-05 2022 | $0.0000004179 | $0.0000004113 | $0.0000004557 | $0.0000004453 | $225 | - |
| May-04 2022 | $0.0000004453 | $0.0000004297 | $0.0000005062 | $0.0000005036 | $248 | - |
| May-03 2022 | $0.0000005036 | $0.0000004993 | $0.0000005434 | $0.000000538 | $144 | - |
| May-02 2022 | $0.000000538 | $0.0000005296 | $0.000000556 | $0.000000556 | $137 | - |
| May-01 2022 | $0.000000556 | $0.0000005485 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-30 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-29 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
| Apr-28 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |