Cap Mercado $2.47T
0.76%
Volumen 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-11 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-10 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-09 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-08 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-07 2022 | $0.0000004196 | $0.0000004196 | $0.0000004196 | $0.0000004196 | - | - |
May-06 2022 | $0.0000004196 | $0.0000004179 | $0.0000004196 | $0.0000004179 | - | - |
May-05 2022 | $0.0000004179 | $0.0000004113 | $0.0000004557 | $0.0000004453 | $225 | - |
May-04 2022 | $0.0000004453 | $0.0000004297 | $0.0000005062 | $0.0000005036 | $248 | - |
May-03 2022 | $0.0000005036 | $0.0000004993 | $0.0000005434 | $0.000000538 | $144 | - |
May-02 2022 | $0.000000538 | $0.0000005296 | $0.000000556 | $0.000000556 | $137 | - |
May-01 2022 | $0.000000556 | $0.0000005485 | $0.0000006012 | $0.0000006012 | - | - |
Apr-30 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
Apr-29 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |
Apr-28 2022 | $0.0000006012 | $0.0000006012 | $0.0000006012 | $0.0000006012 | - | - |