Cap Mercado $2.33T
-2.97%
Volumen 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Monedas
28.599
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
Dec-20 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
Dec-19 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
Dec-18 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
Dec-17 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
Dec-16 2022 | $0.00019758 | $0.00019758 | $0.00019758 | $0.00019758 | - | - |
Dec-15 2022 | $0.00019758 | $0.00019505 | $0.00019976 | $0.0001997 | - | - |
Dec-14 2022 | $0.00019989 | $0.00019793 | $0.00021384 | $0.00021384 | $0 | - |
Dec-13 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
Dec-12 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
Dec-11 2022 | $0.00021384 | $0.00021384 | $0.00021384 | $0.00021384 | - | - |
Dec-10 2022 | $0.00021384 | $0.00021234 | $0.00021444 | $0.00021318 | - | - |
Dec-09 2022 | $0.00021318 | $0.00021224 | $0.00021886 | $0.00021886 | $5 | - |
Dec-08 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |
Dec-07 2022 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |