Cap Mercado $3.45T
4.39%
Volumen 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CompliFi (COMFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-17 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-16 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-15 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-14 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-13 2022 | $0.09232 | $0.09232 | $0.09232 | $0.09232 | - | - |
| Oct-12 2022 | $0.09232 | $0.092282 | $0.092321 | $0.092282 | - | - |
| Oct-11 2022 | $0.092282 | $0.091719 | $0.093545 | $0.093127 | - | - |
| Oct-10 2022 | $0.093127 | $0.093069 | $0.095246 | $0.095246 | $14 | - |
| Oct-09 2022 | $0.095246 | $0.09427 | $0.095695 | $0.094749 | - | - |
| Oct-08 2022 | $0.094721 | $0.094108 | $0.108235 | $0.106814 | $3,206 | - |
| Oct-07 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-06 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-05 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |
| Oct-04 2022 | $0.106814 | $0.106814 | $0.106814 | $0.106814 | - | - |