Cap Mercado €2.39T
0.05%
Volumen 24h €159.26B
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2023 | €0.349267 | €0.349151 | €0.349462 | €0.349298 | - | - |
Apr-02 2023 | €0.349303 | €0.349149 | €0.349396 | €0.349351 | - | - |
Apr-01 2023 | €0.349355 | €0.349154 | €0.349498 | €0.349335 | - | - |
Mar-31 2023 | €0.349341 | €0.348989 | €0.349471 | €0.349291 | - | - |
Mar-30 2023 | €0.349286 | €0.349028 | €0.34943 | €0.349263 | - | - |
Mar-29 2023 | €0.349259 | €0.349103 | €0.349489 | €0.349334 | - | - |
Mar-28 2023 | €0.349347 | €0.349107 | €0.349539 | €0.349304 | - | - |
Mar-27 2023 | €0.349305 | €0.34868 | €0.349578 | €0.349505 | - | - |
Mar-26 2023 | €0.3495 | €0.349411 | €0.349923 | €0.349511 | - | - |
Mar-25 2023 | €0.349509 | €0.349374 | €0.349782 | €0.349685 | - | - |
Mar-24 2023 | €0.349682 | €0.346349 | €0.349849 | €0.349607 | - | - |
Mar-23 2023 | €0.349593 | €0.349481 | €0.350238 | €0.34984 | - | - |
Mar-22 2023 | €0.349861 | €0.348864 | €0.350282 | €0.349861 | - | - |
Mar-21 2023 | €0.349856 | €0.349293 | €0.350499 | €0.349892 | - | - |
Mar-20 2023 | €0.349873 | €0.349621 | €0.35076 | €0.350253 | - | - |
Análisis de precios históricos y de mercado de Community Vote Power (CVP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 417 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91902 EUR.