Cap Mercado $2.61T
-1.17%
Volumen 24h $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Commune AI (COMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-15 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-14 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-13 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-12 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-11 2025 | $0.00594962 | $0.00594962 | $0.00594962 | $0.00594962 | - | $330,967 |
| Dec-10 2025 | $0.00594962 | $0.00566328 | $0.00594962 | $0.00566328 | - | $330,967 |
| Dec-09 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-08 2025 | $0.00566328 | $0.00566328 | $0.00566328 | $0.00566328 | - | $315,038 |
| Dec-07 2025 | $0.00566328 | $0.00566328 | $0.00602916 | $0.00602916 | - | $315,038 |
| Dec-06 2025 | $0.00602916 | $0.00567082 | $0.00602916 | $0.00567082 | - | $335,391 |
| Dec-05 2025 | $0.00567082 | $0.00567082 | $0.00602451 | $0.00602451 | - | $315,458 |
| Dec-04 2025 | $0.00602451 | $0.00602451 | $0.00602451 | $0.00602451 | - | $335,133 |
| Dec-03 2025 | $0.00602451 | $0.00602451 | $0.00616232 | $0.00616232 | - | $335,133 |
| Dec-02 2025 | $0.00616232 | $0.00616232 | $0.00616232 | $0.00616232 | - | $342,799 |