Cap Mercado $4.17T 3.3%
Volumen 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 11 Segundos atrás
Commune AI COMAI

Precios Históricos de Commune AI (COMAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00567069 $0.00499952 $0.00567166 $0.00500075 $238 $315,450
Oct-25 2025 $0.00500063 $0.00426026 $0.00540113 $0.00426026 $4,300 $278,176
Oct-24 2025 $0.00426103 $0.00380145 $0.00560122 $0.00380145 $4,513 $237,034
Oct-23 2025 $0.00400187 $0.00280057 $0.00526446 $0.0028006 $2,840 $222,617
Oct-22 2025 $0.0028006 $0.0028006 $0.0065508 $0.00340169 $177 $155,793
Oct-21 2025 $0.00340168 $0.0034013 $0.00511824 $0.00511824 $2,983 $189,229
Oct-20 2025 $0.00448188 $0.00280122 $0.00462404 $0.00280163 $2,548 $249,319
Oct-19 2025 $0.00280094 $0.00280094 $0.0037022 $0.00320108 $1,433 $155,812
Oct-18 2025 $0.00320139 $0.00320136 $0.0047887 $0.00379551 $2,229 $178,088
Oct-17 2025 $0.00379525 $0.00360108 $0.00676237 $0.00603061 $2,203 $211,123
Oct-16 2025 $0.00603216 $0.00278467 $0.00603216 $0.00343307 $2,369 $335,558
Oct-15 2025 $0.0042341 $0.00267902 $0.00569081 $0.0027968 $2,666 $235,535
Oct-14 2025 $0.00320564 $0.00277806 $0.00490821 $0.00490821 $185 $178,324
Oct-13 2025 $0.00491352 $0.00320425 $0.00568577 $0.00371611 $187 $273,330
Oct-12 2025 $0.00371172 $0.00370723 $0.00512297 $0.00511411 $228 $206,476

Análisis de precios históricos y de mercado de Commune AI (COMAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 612 días, desde el día 23-02-2024.