Cap Mercado $2.56T
-0.64%
Volumen 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ComfyToken (COMFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-09 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-08 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-07 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-06 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-05 2022 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | - | - |
| Feb-04 2022 | $0.0000000526 | $0.0000000525 | $0.0000000526 | $0.0000000525 | - | - |
| Feb-03 2022 | $0.0000000525 | $0.0000000511 | $0.0000000527 | $0.0000000523 | $783 | - |
| Feb-02 2022 | $0.0000000523 | $0.0000000522 | $0.0000000606 | $0.0000000604 | $4,187 | - |
| Feb-01 2022 | $0.0000000604 | $0.0000000603 | $0.0000000669 | $0.0000000647 | $4,264 | - |
| Jan-31 2022 | $0.0000000647 | $0.0000000641 | $0.0000000766 | $0.0000000751 | $143,372 | - |
| Jan-30 2022 | $0.0000000751 | $0.0000000741 | $0.0000011512 | $0.0000011512 | $144,001 | - |
| Jan-29 2022 | $0.0000011512 | $0.0000011512 | $0.0000011512 | $0.0000011512 | - | - |
| Jan-28 2022 | $0.0000011512 | $0.0000011512 | $0.0000011527 | $0.0000011527 | - | - |
| Jan-27 2022 | $0.0000011527 | $0.0000010662 | $0.0000011645 | $0.0000011108 | $93 | - |