Cap Mercado £1.66T
-9.69%
Volumen 24h £185.53B
27.64%
BTC % 50.5%
1.1%
ETH % 16.25%
-2.46%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-18 2022 | £0.01128 | £0.011216 | £0.012437 | £0.012376 | - | - |
Sep-17 2022 | £0.01237 | £0.011005 | £0.012405 | £0.011021 | - | - |
Sep-16 2022 | £0.011021 | £0.010558 | £0.011031 | £0.010658 | - | - |
Sep-15 2022 | £0.010639 | £0.010561 | £0.010951 | £0.010743 | - | - |
Sep-14 2022 | £0.010743 | £0.010594 | £0.010902 | £0.010796 | - | - |
Sep-13 2022 | £0.010845 | £0.010788 | £0.011062 | £0.010963 | - | - |
Sep-12 2022 | £0.010964 | £0.010886 | £0.011247 | £0.011227 | - | - |
Sep-11 2022 | £0.011227 | £0.011215 | £0.011458 | £0.011429 | - | - |
Sep-10 2022 | £0.011424 | £0.011379 | £0.012766 | £0.012669 | - | - |
Sep-09 2022 | £0.012669 | £0.012167 | £0.01281 | £0.01227 | - | - |
Sep-08 2022 | £0.012259 | £0.00711677 | £0.01239 | £0.011694 | - | - |
Sep-07 2022 | £0.011694 | £0.011297 | £0.011694 | £0.011615 | - | - |
Sep-06 2022 | £0.011602 | £0.011602 | £0.012256 | £0.011811 | - | - |
Sep-05 2022 | £0.011806 | £0.011752 | £0.012118 | £0.011915 | - | - |
Sep-04 2022 | £0.011911 | £0.0118 | £0.01476 | £0.014385 | - | - |
Análisis de precios históricos y de mercado de Comfy (COMFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 173 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78306 GBP.