Cap Mercado $3.65T
1.87%
Volumen 24h $202.75B
6.71%
BTC % 59.75%
0.13%
ETH % 8.47%
1.06%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ComCrica Token (CCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-07 2024 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0 | - |
| Dec-01 2024 | $0.00439711 | $0.00439711 | $0.00439711 | $0.00439711 | $0 | - |
| Nov-30 2024 | $0.00439711 | $0.00013309 | $0.00439711 | $0.00013309 | $0 | - |
| Nov-29 2024 | $0.00013309 | $0.00013309 | $0.00013309 | $0.00013309 | $0 | - |
| Nov-28 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-27 2024 | $0.00423282 | $0.00423282 | $0.00423282 | $0.00423282 | $0 | - |
| Nov-26 2024 | $0.00322853 | $0.00322853 | $0.00322853 | $0.00322853 | - | - |
| Nov-25 2024 | $0.00322853 | $0.00321176 | $0.00322853 | $0.00321176 | $3 | - |
| Nov-24 2024 | $0.00321176 | $0.00284012 | $0.00328875 | $0.00284012 | $11 | - |
| Nov-23 2024 | $0.00284012 | $0.00221191 | $0.00284012 | $0.00221191 | $109 | - |
| Nov-22 2024 | $0.00221191 | $0.00214952 | $0.00221191 | $0.0021516 | $52 | - |
| Nov-21 2024 | $0.0021516 | $0.00203054 | $0.0021516 | $0.00203054 | $26 | - |
| Nov-20 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |
| Nov-19 2024 | $0.00203054 | $0.00203054 | $0.00203054 | $0.00203054 | - | - |