Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de colR Coin ($colR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-12 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-11 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-10 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-09 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-08 2023 | $0.00125345 | $0.00125345 | $0.00125345 | $0.00125345 | - | - |
| Jun-07 2023 | $0.00125345 | $0.00125325 | $0.00125345 | $0.00125325 | - | - |
| Jun-06 2023 | $0.00125305 | $0.00119819 | $0.00536837 | $0.00536837 | $61 | - |
| Jun-05 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-04 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-03 2023 | $0.00536837 | $0.00536837 | $0.00536837 | $0.00536837 | - | - |
| Jun-02 2023 | $0.00536837 | $0.00536837 | $0.00536911 | $0.00536911 | - | - |
| Jun-01 2023 | $0.00537066 | $0.00104775 | $0.00542087 | $0.0016238 | $49 | - |
| May-31 2023 | $0.00162373 | $0.00160465 | $0.00647362 | $0.00647362 | $24 | - |
| May-30 2023 | $0.00647362 | $0.00647362 | $0.00647362 | $0.00647362 | - | - |