Cap Mercado $2.59T -0.8%
Volumen 24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Colony Network Token CLNY

Precios Históricos de Colony Network Token (CLNY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2023 $0.030774 $0.030774 $0.030774 $0.030774 - -
Jul-09 2023 $0.030774 $0.030774 $0.030774 $0.030774 - -
Jul-08 2023 $0.030774 $0.030774 $0.030774 $0.030774 - -
Jul-07 2023 $0.030774 $0.030774 $0.030774 $0.030774 - -
Jul-06 2023 $0.030774 $0.030774 $0.030774 $0.030774 - -
Jul-05 2023 $0.030774 $0.030774 $0.030774 $0.030774 - -
Jul-04 2023 $0.030774 $0.030762 $0.030774 $0.030774 - -
Jul-03 2023 $0.030767 $0.030756 $0.030778 $0.030768 $7,369 -
Jul-02 2023 $0.030766 $0.030761 $0.03078 $0.030772 $7,370 -
Jul-01 2023 $0.030769 $0.030755 $0.030779 $0.030759 $7,372 -
Jun-30 2023 $0.030761 $0.030747 $0.030774 $0.030764 $7,369 -
Jun-29 2023 $0.030763 $0.030757 $0.030771 $0.030764 $7,369 -
Jun-28 2023 $0.030764 $0.03076 $0.030776 $0.030767 $7,370 -
Jun-27 2023 $0.030767 $0.030733 $0.030779 $0.030767 $7,372 -
Jun-26 2023 $0.030771 $0.030761 $0.030784 $0.030777 $7,371 -

Análisis de precios históricos y de mercado de Colony Network Token (CLNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 22-02-2023.