Cap Mercado $4.16T
1.26%
Volumen 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Colon (COLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012679 | $0.0001227 | $0.00012679 | $0.0001227 | - | - |
| Oct-25 2025 | $0.0001227 | $0.00012152 | $0.0001227 | $0.00012152 | - | - |
| Oct-24 2025 | $0.00012152 | $0.00012152 | $0.00012152 | $0.00012152 | - | - |
| Oct-23 2025 | $0.00012152 | $0.00011855 | $0.00012152 | $0.00011855 | - | - |
| Oct-22 2025 | $0.00011855 | $0.00011855 | $0.00011935 | $0.00011935 | - | - |
| Oct-21 2025 | $0.00011935 | $0.00011935 | $0.00012099 | $0.00012099 | - | - |
| Oct-20 2025 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
| Oct-19 2025 | $0.00012099 | $0.00012099 | $0.00012266 | $0.00012266 | - | - |
| Oct-18 2025 | $0.00012266 | $0.00012193 | $0.00012286 | $0.00012262 | - | - |
| Oct-17 2025 | $0.00012262 | $0.00011673 | $0.00013216 | $0.00013216 | $867 | - |
| Oct-16 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-15 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-14 2025 | $0.00013216 | $0.00013216 | $0.00013216 | $0.00013216 | - | - |
| Oct-13 2025 | $0.00013216 | $0.00012173 | $0.00013259 | $0.00012173 | - | - |
| Oct-12 2025 | $0.00012173 | $0.00012021 | $0.00012221 | $0.00012021 | - | - |