Cap Mercado $3.49T
0.76%
Volumen 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Colon (COLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00041704 | $0.00035936 | $0.00041704 | $0.00035936 | $5,807 | - |
| Jan-13 2025 | $0.00035936 | $0.00034027 | $0.00039572 | $0.0003839 | $5,143 | - |
| Jan-12 2025 | $0.0003839 | $0.00037914 | $0.00041046 | $0.00041032 | $9,139 | - |
| Jan-11 2025 | $0.000425 | $0.00041357 | $0.00046277 | $0.00046277 | $10,401 | - |
| Jan-10 2025 | $0.00046277 | $0.00045693 | $0.00049726 | $0.00049366 | $5,435 | - |
| Jan-09 2025 | $0.00049366 | $0.00048873 | $0.00054402 | $0.00054402 | $7,419 | - |
| Jan-08 2025 | $0.00053983 | $0.00053983 | $0.00057616 | $0.00057616 | $2,106 | - |
| Jan-07 2025 | $0.00057616 | $0.00057616 | $0.00064272 | $0.00061233 | $4,879 | - |
| Jan-06 2025 | $0.0006041 | $0.0005875 | $0.00060684 | $0.00059913 | $12,990 | - |
| Jan-05 2025 | $0.00059933 | $0.00059614 | $0.0006924 | $0.0006924 | $16,853 | - |
| Jan-04 2025 | $0.00073628 | $0.00063401 | $0.00076086 | $0.00069703 | $44,332 | - |
| Jan-03 2025 | $0.00069703 | $0.00060846 | $0.0006974 | $0.00060846 | $14,771 | - |
| Jan-02 2025 | $0.00059807 | $0.00052405 | $0.00059807 | $0.00052405 | $7,938 | - |
| Jan-01 2025 | $0.00052405 | $0.00044845 | $0.00052554 | $0.00044845 | $14,346 | - |
| Dec-31 2024 | $0.00044845 | $0.00042932 | $0.00046209 | $0.00045153 | $9,744 | - |