Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Colon (COLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Feb-06 2026 | $0.00005143 | $0.0000476 | $0.00005871 | $0.00005871 | - | - |
| Feb-05 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-04 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-03 2026 | $0.00005871 | $0.00005871 | $0.00005871 | $0.00005871 | - | - |
| Feb-02 2026 | $0.00005871 | $0.00005509 | $0.00006109 | $0.00006109 | - | - |
| Feb-01 2026 | $0.00006109 | $0.00006109 | $0.00006109 | $0.00006109 | - | - |
| Jan-31 2026 | $0.00006109 | $0.00006109 | $0.00007219 | $0.00007219 | $710 | - |
| Jan-30 2026 | $0.00007219 | $0.00007219 | $0.00007604 | $0.00007604 | - | - |
| Jan-29 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-28 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-27 2026 | $0.00007604 | $0.00007604 | $0.00007604 | $0.00007604 | - | - |
| Jan-26 2026 | $0.00007604 | $0.00007485 | $0.00007604 | $0.00007485 | - | - |
| Jan-25 2026 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | - | - |
| Jan-24 2026 | $0.00007892 | $0.00007892 | $0.00008185 | $0.00008185 | - | - |