Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colon (COLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00013696 | $0.00013696 | $0.00013721 | $0.00013721 | - | - |
| Jul-13 2025 | $0.00013721 | $0.00013571 | $0.00013721 | $0.00013571 | - | - |
| Jul-12 2025 | $0.00013571 | $0.00013571 | $0.00014113 | $0.00014113 | - | - |
| Jul-11 2025 | $0.00014113 | $0.00012716 | $0.00014113 | $0.00012716 | - | - |
| Jul-10 2025 | $0.00012716 | $0.00011525 | $0.00012716 | $0.00011525 | - | - |
| Jul-09 2025 | $0.00011525 | $0.00011418 | $0.00011525 | $0.00011501 | - | - |
| Jul-08 2025 | $0.00011501 | $0.00011137 | $0.00011501 | $0.00011406 | - | - |
| Jul-07 2025 | $0.00011406 | $0.00011365 | $0.00011406 | $0.00011365 | - | - |
| Jul-06 2025 | $0.00011365 | $0.00011338 | $0.00011736 | $0.00011736 | - | - |
| Jul-05 2025 | $0.00011736 | $0.00011691 | $0.00012162 | $0.00011775 | - | - |
| Jul-04 2025 | $0.00011775 | $0.00011775 | $0.00012218 | $0.00012218 | - | - |
| Jul-03 2025 | $0.00012218 | $0.00012218 | $0.00013923 | $0.00013089 | - | - |
| Jul-02 2025 | $0.00013089 | $0.00012213 | $0.00013089 | $0.00012385 | - | - |
| Jul-01 2025 | $0.00012385 | $0.00012385 | $0.00012666 | $0.00012666 | - | - |
| Jun-30 2025 | $0.00012666 | $0.00012267 | $0.00012666 | $0.00012267 | - | - |