Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colon (COLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00122458 | $0.00095055 | $0.00137993 | $0.0010222 | $243,760 | - |
| Oct-04 2024 | $0.00109133 | $0.00071159 | $0.00113961 | $0.00101752 | $413,346 | - |
| Oct-03 2024 | $0.00107111 | $0.00091516 | $0.00125899 | $0.00108131 | $184,513 | - |
| Oct-02 2024 | $0.00112453 | $0.00108955 | $0.00124547 | $0.00111644 | $147,123 | - |
| Oct-01 2024 | $0.00115243 | $0.00111202 | $0.00137954 | $0.00116372 | $199,602 | - |
| Sep-30 2024 | $0.00115225 | $0.00115225 | $0.00157305 | $0.00146018 | $209,095 | - |
| Sep-29 2024 | $0.00146603 | $0.00146603 | $0.00178822 | $0.00172132 | $278,939 | - |
| Sep-28 2024 | $0.00157122 | $0.00129638 | $0.00157122 | $0.00141935 | $235,316 | - |
| Sep-27 2024 | $0.00144715 | $0.00130601 | $0.0018726 | $0.0015686 | $277,825 | - |
| Sep-26 2024 | $0.00158032 | $0.00148239 | $0.00193799 | $0.00166806 | $148,407 | - |
| Sep-25 2024 | $0.00165888 | $0.00149013 | $0.00188367 | $0.0017192 | $247,660 | - |
| Sep-24 2024 | $0.00175454 | $0.00161653 | $0.00206451 | $0.00205404 | $288,966 | - |
| Sep-23 2024 | $0.00209409 | $0.00201773 | $0.0025216 | $0.00218746 | $334,690 | - |
| Sep-22 2024 | $0.00210558 | $0.0019166 | $0.0029338 | $0.00249474 | $699,577 | - |
| Sep-21 2024 | $0.00227496 | $0.00192207 | $0.00230272 | $0.00211672 | $423,138 | - |