Cap Mercado $3.17T
-0.8%
Volumen 24h $209.04B
47.17%
BTC % 54.94%
0.03%
ETH % 11.2%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Colon (COLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Dec-28 2025 | $0.0000777 | $0.0000777 | $0.00007772 | $0.00007772 | - | - |
| Dec-27 2025 | $0.00007772 | $0.00007772 | $0.00007793 | $0.00007793 | - | - |
| Dec-26 2025 | $0.00007793 | $0.00007793 | $0.00007793 | $0.00007793 | - | - |
| Dec-25 2025 | $0.00007793 | $0.00007793 | $0.00007832 | $0.00007832 | - | - |
| Dec-24 2025 | $0.00007832 | $0.00007832 | $0.00007832 | $0.00007832 | - | - |
| Dec-23 2025 | $0.00007832 | $0.00007832 | $0.00008011 | $0.00008011 | $8 | - |
| Dec-22 2025 | $0.00008011 | $0.00007851 | $0.00008011 | $0.00007851 | - | - |
| Dec-21 2025 | $0.00007851 | $0.00007827 | $0.00007917 | $0.00007827 | - | - |
| Dec-20 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-19 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-18 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-17 2025 | $0.00007827 | $0.00007827 | $0.00007827 | $0.00007827 | - | - |
| Dec-16 2025 | $0.00007827 | $0.00007827 | $0.0000845 | $0.0000845 | - | - |
| Dec-15 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |