Cap Mercado $3.36T
2.58%
Volumen 24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
Monedas
33.771
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colon (COLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008756 | $0.00008448 | $0.00008756 | $0.00008448 | - | - |
| Dec-06 2025 | $0.00008448 | $0.00008411 | $0.00008702 | $0.00008702 | - | - |
| Dec-05 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-04 2025 | $0.00008702 | $0.00008702 | $0.00008702 | $0.00008702 | - | - |
| Dec-03 2025 | $0.00008702 | $0.00007934 | $0.00008702 | $0.00007934 | - | - |
| Dec-02 2025 | $0.00007934 | $0.00007766 | $0.00007934 | $0.00007766 | - | - |
| Dec-01 2025 | $0.00007766 | $0.00007766 | $0.00008575 | $0.00008575 | - | - |
| Nov-30 2025 | $0.00008575 | $0.00008343 | $0.00008575 | $0.00008343 | - | - |
| Nov-29 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-28 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-27 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-26 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-25 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Nov-24 2025 | $0.00008343 | $0.00007958 | $0.00008343 | $0.00007958 | - | - |
| Nov-23 2025 | $0.00007958 | $0.00007683 | $0.00007958 | $0.00007683 | - | - |