Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Collector Coin (AGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
| May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |