Market Cap $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Coins
34.564
+16
Exchanges
885
Last update
58 Seconds ago
Collector Coin (AGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
| Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
| May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
| May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |