Cap Mercado $2.31T
1.57%
Volumen 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-07 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-06 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-05 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-04 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-03 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-02 2023 | $0.00668397 | $0.00668397 | $0.00668397 | $0.00668397 | - | - |
Jun-01 2023 | $0.00668425 | $0.00667827 | $0.021264 | $0.021264 | $1 | - |
May-31 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-30 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-29 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-28 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-27 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-26 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |
May-25 2023 | $0.021264 | $0.021264 | $0.021264 | $0.021264 | - | - |