Cap Mercado €2.08T
-0.34%
Volumen 24h €123.58B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.092332 | €0.091407 | €0.094598 | €0.091828 | €50,150 | €138,959 |
Jul-09 2024 | €0.092354 | €0.089902 | €0.095348 | €0.09293 | €46,666 | €138,992 |
Jul-08 2024 | €0.092317 | €0.092265 | €0.100816 | €0.092644 | €41,990 | €138,936 |
Jul-07 2024 | €0.092643 | €0.092618 | €0.099237 | €0.099237 | €56,079 | €139,426 |
Jul-06 2024 | €0.093712 | €0.091835 | €0.098169 | €0.093181 | €39,792 | €141,034 |
Jul-05 2024 | €0.093167 | €0.089681 | €0.094169 | €0.094132 | €37,960 | €140,214 |
Jul-04 2024 | €0.094388 | €0.094362 | €0.097797 | €0.097797 | €66,810 | €142,053 |
Jul-03 2024 | €0.098365 | €0.097484 | €0.113169 | €0.097706 | €66,411 | €148,038 |
Jul-02 2024 | €0.098113 | €0.097415 | €0.09906 | €0.097756 | €71,334 | €147,658 |
Jul-01 2024 | €0.096361 | €0.095991 | €0.098978 | €0.098128 | €54,401 | €145,021 |
Jun-30 2024 | €0.098889 | €0.094383 | €0.098889 | €0.094545 | €42,689 | €148,826 |
Jun-29 2024 | €0.093893 | €0.093893 | €0.099109 | €0.097349 | €52,717 | €141,308 |
Jun-28 2024 | €0.097127 | €0.096744 | €0.099523 | €0.0978 | €54,159 | €146,174 |
Jun-27 2024 | €0.097505 | €0.096853 | €0.099012 | €0.097732 | €62,656 | €146,743 |
Jun-26 2024 | €0.097239 | €0.09621 | €0.101041 | €0.101041 | €63,486 | €146,342 |
Análisis de precios históricos y de mercado de Coldstack (CLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1152 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92026 EUR.