Cap Mercado $2.63T
1.48%
Volumen 24h $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinTribe (CTRIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-05 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-04 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-03 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-02 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Feb-01 2022 | $0.0000011216 | $0.0000011216 | $0.0000011216 | $0.0000011216 | - | - |
| Jan-31 2022 | $0.0000011216 | $0.0000011198 | $0.0000011216 | $0.0000011198 | - | - |
| Jan-30 2022 | $0.0000011198 | $0.0000011056 | $0.0000011518 | $0.0000011459 | $149 | - |
| Jan-29 2022 | $0.0000011459 | $0.0000011283 | $0.0000011741 | $0.0000011347 | $152 | - |
| Jan-28 2022 | $0.0000011347 | $0.0000011347 | $0.0000011347 | $0.0000011347 | - | - |
| Jan-27 2022 | $0.0000011347 | $0.0000011333 | $0.0000011347 | $0.0000011333 | - | - |
| Jan-26 2022 | $0.0000011333 | $0.0000011087 | $0.0000012067 | $0.00000116 | $563 | - |
| Jan-25 2022 | $0.00000116 | $0.0000010814 | $0.0000011676 | $0.0000011229 | $609 | - |
| Jan-24 2022 | $0.0000011229 | $0.0000010198 | $0.0000011638 | $0.0000011635 | $266 | - |
| Jan-23 2022 | $0.0000011635 | $0.0000010714 | $0.0000011716 | $0.0000010735 | $261 | - |