Cap Mercado $4.18T
1.5%
Volumen 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cointorox (OROX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | $1 | $1,233 |
| May-13 2022 | $0.00022332 | $0.00022332 | $0.00022332 | $0.00022332 | $1 | $1,233 |
| May-12 2022 | $0.00018941 | $0.00018941 | $0.00019407 | $0.00019214 | - | $1,046 |
| May-11 2022 | $0.00019169 | $0.00018966 | $0.00021784 | $0.00021639 | - | $1,059 |
| May-01 2022 | $0.00024066 | $0.00023394 | $0.00024066 | $0.00023579 | $1 | $1,329 |
| Apr-30 2022 | $0.00023684 | $0.00023533 | $0.00029747 | $0.00025364 | $1 | $1,308 |
| Apr-29 2022 | $0.00033574 | $0.00019561 | $0.00034655 | $0.0002008 | $1 | $1,855 |
| Apr-28 2022 | $0.00020023 | $0.00019932 | $0.00021543 | $0.00021135 | - | $1,106 |
| Apr-26 2022 | $0.00021764 | $0.00021764 | $0.00022547 | $0.00022171 | - | $1,202 |
| Apr-25 2022 | $0.00022195 | $0.00021468 | $0.00023544 | $0.00023262 | - | $1,226 |
| Apr-24 2022 | $0.00023117 | $0.00023085 | $0.0002364 | $0.00023426 | $11 | $1,277 |
| Apr-18 2022 | $0.0002635 | $0.00025328 | $0.00026733 | $0.00026712 | $1 | $1,455 |
| Apr-17 2022 | $0.00026714 | $0.00026546 | $0.00027831 | $0.00027572 | $3 | $1,475 |
| Apr-16 2022 | $0.00027757 | $0.00027664 | $0.00028528 | $0.0002803 | $1 | $1,533 |
| Dec-12 2021 | $0.0004222 | $0.00042202 | $0.0004222 | $0.00042202 | - | $2,331 |