Cap Mercado $3.30T
2.52%
Volumen 24h $235.78B
48.11%
BTC % 54.56%
-0.71%
ETH % 11.4%
1.49%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinsuper Ecosystem Network (CEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-19 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-18 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-17 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-16 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-15 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-14 2022 | $0.00066021 | $0.00066021 | $0.00066021 | $0.00066021 | - | $236,687 |
| Jan-13 2022 | $0.00066021 | $0.00066017 | $0.00066039 | $0.00066018 | - | $236,687 |
| Jan-12 2022 | $0.00066019 | $0.00066013 | $0.00066047 | $0.00066024 | - | $236,677 |
| Jan-11 2022 | $0.00066023 | $0.00066001 | $0.00066034 | $0.00066011 | - | $236,694 |
| Jan-10 2022 | $0.00066011 | $0.00066001 | $0.0006602 | $0.00066016 | - | $236,651 |
| Jan-09 2022 | $0.00066016 | $0.00066 | $0.0006602 | $0.00066006 | - | $236,669 |
| Jan-08 2022 | $0.00066006 | $0.00065991 | $0.00066029 | $0.00066017 | - | $236,631 |
| Jan-07 2022 | $0.00066016 | $0.00065989 | $0.00066041 | $0.00066013 | - | $236,668 |
| Jan-06 2022 | $0.00066012 | $0.00065998 | $0.00066039 | $0.00066008 | - | $236,654 |