Cap Mercado $3.88T
-3.89%
Volumen 24h $376.30B
3.07%
BTC % 55.43%
0.63%
ETH % 11.74%
-0.68%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Coinracer (CRACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-24 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-23 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-22 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-21 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-20 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-19 2023 | $0.00051521 | $0.00051521 | $0.00051521 | $0.00051521 | - | $51,282 |
| Jul-18 2023 | $0.00051523 | $0.00051275 | $0.00052596 | $0.00052596 | $81 | $51,284 |
| Jul-17 2023 | $0.00052544 | $0.00051979 | $0.00053398 | $0.00053398 | $1 | $52,220 |
| Jul-16 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
| Jul-15 2023 | $0.00053398 | $0.00053398 | $0.00053398 | $0.00053398 | - | $53,068 |
| Jul-14 2023 | $0.00053062 | $0.00052763 | $0.00055331 | $0.00052864 | $2 | $52,735 |
| Jul-13 2023 | $0.00052864 | $0.00052864 | $0.00052864 | $0.00052864 | - | $52,537 |
| Jul-12 2023 | $0.00052813 | $0.0005276 | $0.00054687 | $0.00054456 | $783 | $52,487 |
| Jul-11 2023 | $0.00054481 | $0.00051759 | $0.00054481 | $0.00051759 | $1 | $54,144 |