Cap Mercado $3.88T
-3.29%
Volumen 24h $377.23B
2.67%
BTC % 55.44%
0.66%
ETH % 11.76%
0.08%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinopy (COY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-10 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-09 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-08 2023 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | - | $269,401 |
| Nov-07 2023 | $0.2694 | $0.267308 | $0.2694 | $0.267308 | - | $269,401 |
| Nov-06 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-05 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-04 2023 | $0.270564 | $0.262851 | $0.270564 | $0.262851 | $4 | - |
| Nov-03 2023 | $0.262851 | $0.257255 | $0.263121 | $0.263121 | - | - |
| Nov-02 2023 | $0.262374 | $0.256844 | $0.263173 | $0.256844 | $11 | - |
| Nov-01 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-31 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-30 2023 | $0.256844 | $0.256844 | $0.258466 | $0.258466 | - | - |
| Oct-29 2023 | $0.25901 | $0.25167 | $0.259241 | $0.25167 | $284 | - |
| Oct-28 2023 | $0.25167 | $0.25167 | $0.25167 | $0.25167 | - | - |