Рыночная кепка $2.43T
1.27%
Объем 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Монеты
27.105
+16
Биржи
885
Последнее обновление
1 минут тому назад
Coinopy (COY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-10 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-09 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-08 2023 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | - | $269,401 |
| Nov-07 2023 | $0.2694 | $0.267308 | $0.2694 | $0.267308 | - | $269,401 |
| Nov-06 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
| Nov-05 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
| Nov-04 2023 | $0.270564 | $0.262851 | $0.270564 | $0.262851 | $4 | - |
| Nov-03 2023 | $0.262851 | $0.257255 | $0.263121 | $0.263121 | - | - |
| Nov-02 2023 | $0.262374 | $0.256844 | $0.263173 | $0.256844 | $11 | - |
| Nov-01 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-31 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
| Oct-30 2023 | $0.256844 | $0.256844 | $0.258466 | $0.258466 | - | - |
| Oct-29 2023 | $0.25901 | $0.25167 | $0.259241 | $0.25167 | $284 | - |
| Oct-28 2023 | $0.25167 | $0.25167 | $0.25167 | $0.25167 | - | - |