Cap Mercado $2.22T
-2.45%
Volumen 24h $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
Nov-10 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
Nov-09 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
Nov-08 2023 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | - | $269,401 |
Nov-07 2023 | $0.2694 | $0.267308 | $0.2694 | $0.267308 | - | $269,401 |
Nov-06 2023 | $0.267308 | $0.267308 | $0.267308 | $0.267308 | - | - |
Nov-05 2023 | $0.267308 | $0.267308 | $0.2694 | $0.2694 | - | - |
Nov-04 2023 | $0.270564 | $0.262851 | $0.270564 | $0.262851 | $4 | - |
Nov-03 2023 | $0.262851 | $0.257255 | $0.263121 | $0.263121 | - | - |
Nov-02 2023 | $0.262374 | $0.256844 | $0.263173 | $0.256844 | $11 | - |
Nov-01 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
Oct-31 2023 | $0.256844 | $0.256844 | $0.256844 | $0.256844 | - | - |
Oct-30 2023 | $0.256844 | $0.256844 | $0.258466 | $0.258466 | - | - |
Oct-29 2023 | $0.25901 | $0.25167 | $0.259241 | $0.25167 | $284 | - |
Oct-28 2023 | $0.25167 | $0.25167 | $0.25167 | $0.25167 | - | - |