Cap Mercado $4.54T -0.3%
Volumen 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Monedas 33.333 +10
Exchanges 885
Ultima actualización 1 minuto atrás
CoinonatX XCXT

Precios Históricos de CoinonatX (XCXT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-21 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-20 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-19 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-18 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-17 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-16 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-15 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-14 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-13 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-12 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-11 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-10 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-09 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906
Oct-08 2019 $0.00009753 $0.00009753 $0.00009753 $0.00009753 - $1,906

Análisis de precios históricos y de mercado de CoinonatX (XCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 800 días, desde el día 29-07-2023.