Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-21 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-20 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-19 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-18 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-17 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-16 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-15 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-14 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-13 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-12 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-11 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-10 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-09 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
Oct-08 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |