Cap Mercado MX$47.25T
1.32%
Volumen 24h MX$2.02T
-35.42%
BTC % 50.68%
-0.17%
ETH % 16.17%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.750493 | MX$0.743356 | MX$0.762057 | MX$0.751706 | MX$987,123 | - |
Jul-18 2024 | MX$0.751916 | MX$0.729225 | MX$0.753585 | MX$0.736634 | MX$264,647 | - |
Jul-17 2024 | MX$0.734339 | MX$0.73333 | MX$0.74816 | MX$0.736109 | MX$572,396 | - |
Jul-16 2024 | MX$0.736609 | MX$0.713792 | MX$0.741285 | MX$0.720263 | MX$255,891 | - |
Jul-15 2024 | MX$0.720448 | MX$0.645771 | MX$0.724119 | MX$0.645849 | MX$89,015 | - |
Jul-14 2024 | MX$0.632917 | MX$0.632917 | MX$0.717304 | MX$0.71452 | MX$284,293 | - |
Jul-13 2024 | MX$0.714518 | MX$0.706195 | MX$0.714518 | MX$0.71004 | MX$41,397 | - |
Jul-12 2024 | MX$0.710023 | MX$0.676755 | MX$0.710199 | MX$0.685139 | MX$30,683 | - |
Jul-11 2024 | MX$0.680635 | MX$0.67872 | MX$0.740788 | MX$0.731951 | MX$178,143 | - |
Jul-10 2024 | MX$0.732081 | MX$0.72934 | MX$0.741517 | MX$0.732529 | MX$36,828 | - |
Jul-09 2024 | MX$0.732457 | MX$0.707785 | MX$0.751311 | MX$0.729431 | MX$64,854 | - |
Jul-08 2024 | MX$0.747372 | MX$0.72936 | MX$0.749458 | MX$0.730825 | MX$70,923 | - |
Jul-07 2024 | MX$0.731229 | MX$0.701661 | MX$0.748412 | MX$0.710215 | MX$34,049 | - |
Jul-06 2024 | MX$0.704627 | MX$0.703463 | MX$0.74528 | MX$0.711991 | MX$82,637 | - |
Jul-05 2024 | MX$0.70638 | MX$0.6787 | MX$0.72541 | MX$0.692834 | MX$164,005 | - |
Análisis de precios históricos y de mercado de CoinMetro (XCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1814 días, desde el día 02-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.