Cap Mercado $4.47T
-0.79%
Volumen 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinbase Wrapped DOGE (CBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.260647 | $0.255284 | $0.263527 | $0.263527 | $17,895 | $4,982,591 |
| Oct-02 2025 | $0.263968 | $0.248474 | $0.263968 | $0.248925 | $6,672 | $5,046,078 |
| Oct-01 2025 | $0.246089 | $0.232273 | $0.246292 | $0.232872 | $10,902 | $4,704,290 |
| Sep-30 2025 | $0.232635 | $0.228978 | $0.234916 | $0.234916 | $17,160 | $4,447,099 |
| Sep-29 2025 | $0.235669 | $0.230286 | $0.236932 | $0.235273 | $24,972 | $4,505,100 |
| Sep-28 2025 | $0.234889 | $0.226167 | $0.234889 | $0.231388 | $7,718 | $4,490,183 |
| Sep-27 2025 | $0.231406 | $0.228859 | $0.233547 | $0.232486 | $4,667 | $4,423,603 |
| Sep-26 2025 | $0.232498 | $0.223161 | $0.232498 | $0.226521 | $19,748 | $4,444,486 |
| Sep-25 2025 | $0.226255 | $0.226255 | $0.241561 | $0.241112 | $23,406 | $4,325,138 |
| Sep-24 2025 | $0.241502 | $0.234234 | $0.24874 | $0.241708 | $49,973 | $3,994,548 |
| Sep-23 2025 | $0.241841 | $0.240274 | $0.244532 | $0.241242 | $42,992 | $4,000,158 |
| Sep-22 2025 | $0.240864 | $0.239826 | $0.260184 | $0.260184 | $12,617 | $3,984,007 |
| Sep-21 2025 | $0.264405 | $0.262276 | $0.268875 | $0.267827 | $10,259 | $4,373,371 |
| Sep-20 2025 | $0.268185 | $0.263875 | $0.268998 | $0.268271 | $7,760 | $4,435,895 |
| Sep-19 2025 | $0.268667 | $0.26465 | $0.283145 | $0.278023 | $70,278 | $4,443,867 |