Cap Mercado $3.34T
-3.33%
Volumen 24h $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
Monedas
33.677
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Coinbase Wrapped DOGE (CBDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.15226 | $0.151637 | $0.162606 | $0.158572 | $851,800 | $3,863,287 |
| Nov-16 2025 | $0.157435 | $0.155073 | $0.169827 | $0.162882 | $481,935 | $3,994,588 |
| Nov-15 2025 | $0.163357 | $0.15821 | $0.168326 | $0.15821 | $381,679 | $4,144,835 |
| Nov-14 2025 | $0.158566 | $0.158566 | $0.164579 | $0.164007 | $1,395,547 | $4,023,295 |
| Nov-13 2025 | $0.164202 | $0.160962 | $0.176327 | $0.170633 | $669,849 | $3,585,343 |
| Nov-12 2025 | $0.170237 | $0.168561 | $0.178031 | $0.172816 | $681,112 | $3,717,118 |
| Nov-11 2025 | $0.1727 | $0.1727 | $0.184924 | $0.181917 | $1,221,052 | $3,770,895 |
| Nov-10 2025 | $0.181827 | $0.17925 | $0.187368 | $0.179727 | $1,347,738 | $3,970,187 |
| Nov-09 2025 | $0.180201 | $0.172434 | $0.180201 | $0.175516 | $668,181 | $3,934,676 |
| Nov-08 2025 | $0.177699 | $0.174131 | $0.182675 | $0.180131 | $2,041,641 | $3,880,049 |
| Nov-07 2025 | $0.179349 | $0.161631 | $0.180742 | $0.162158 | $1,259,388 | $3,916,080 |
| Nov-06 2025 | $0.161124 | $0.159855 | $0.167159 | $0.167159 | $300,570 | $3,518,130 |
| Nov-05 2025 | $0.167562 | $0.160048 | $0.168182 | $0.162234 | $532,456 | $3,658,697 |
| Nov-04 2025 | $0.162489 | $0.156707 | $0.170853 | $0.167162 | $1,786,019 | $3,547,939 |
| Nov-03 2025 | $0.16614 | $0.16614 | $0.186477 | $0.186477 | $971,024 | $3,627,656 |