Cap Mercado $3.95T 1.09%
Volumen 24h $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Coinbase AI Agent COINAI

Precios Históricos de Coinbase AI Agent (COINAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $163,209,594,259 $157,881,563,099 $163,644,376,447 $163,644,376,447 - -
Jul-14 2025 $163,644,376,447 $161,570,356,174 $166,734,113,286 $161,570,356,174 - -
Jul-13 2025 $161,570,356,174 $161,239,285,821 $173,800,902,091 $173,800,902,091 - -
Jul-12 2025 $173,800,902,091 $172,147,521,281 $173,800,902,091 $172,147,521,281 - -
Jul-11 2025 $172,147,521,281 $164,730,917,510 $174,221,784,912 $164,730,917,510 - -
Jul-10 2025 $164,730,917,510 $163,235,085,506 $164,730,917,510 $163,235,085,506 - -
Jul-09 2025 $163,235,085,506 $158,870,783,645 $163,235,085,506 $158,870,783,645 - -
Jul-08 2025 $158,214,039,901 $157,534,011,744 $158,214,039,901 $157,534,011,744 - -
Jul-07 2025 $157,534,011,744 $157,534,011,744 $157,707,765,153 $157,707,765,153 - -
Jul-06 2025 $157,707,765,153 $143,092,562,595 $158,589,331,438 $143,092,562,595 - -
Jul-05 2025 $143,092,562,595 $143,092,562,595 $148,204,653,758 $148,204,653,758 - -
Jul-04 2025 $148,204,653,758 $147,718,948,098 $149,087,892,588 $149,087,892,588 - -
Jul-03 2025 $149,087,892,588 $149,087,892,588 $154,669,223,002 $149,306,829,260 - -
Jul-02 2025 $149,306,829,260 $142,685,938,498 $149,306,829,260 $144,246,058,152 - -
Jul-01 2025 $144,246,058,152 $144,246,058,152 $154,010,959,513 $154,010,959,513 - -

Análisis de precios históricos y de mercado de Coinbase AI Agent (COINAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 154 días, desde el día 12-02-2025.