Cap Mercado $4.06T -1.46%
Volumen 24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 36 Segundos atrás
Coinbase AI Agent COINAI

Precios Históricos de Coinbase AI Agent (COINAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-13 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-12 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-11 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-10 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-09 2025 $205,742,154,913 $205,742,154,913 $205,742,154,913 $205,742,154,913 - -
Oct-08 2025 $205,742,154,913 $205,742,154,913 $220,920,499,300 $220,920,499,300 - -
Oct-07 2025 $220,920,499,300 $217,798,801,223 $220,920,499,300 $220,070,329,481 - -
Oct-06 2025 $220,070,329,481 $214,810,793,358 $225,969,602,853 $214,810,793,358 - -
Oct-05 2025 $214,810,793,358 $213,781,669,883 $214,810,793,358 $213,781,669,883 - -
Oct-04 2025 $213,781,669,883 $213,781,669,883 $218,156,514,571 $218,156,514,571 - -
Oct-03 2025 $218,156,514,571 $211,799,077,371 $218,883,252,826 $211,799,077,371 - -
Oct-02 2025 $211,799,077,371 $204,447,277,292 $211,799,077,371 $204,447,277,292 - -
Oct-01 2025 $204,447,277,292 $191,944,379,536 $205,114,883,299 $191,944,379,536 - -
Sep-30 2025 $191,944,379,536 $187,979,944,052 $191,944,379,536 $188,854,411,431 - -

Análisis de precios históricos y de mercado de Coinbase AI Agent (COINAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 245 días, desde el día 26-02-2025.