Cap Mercado $4.59T 1.95%
Volumen 24h $351.09B -1.95%
BTC % 54.37% -0.14%
ETH % 12.32% 1.29%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Coinbase AI Agent COINAI

Precios Históricos de Coinbase AI Agent (COINAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $214,810,793,358 $213,781,669,883 $214,810,793,358 $213,781,669,883 - -
Oct-04 2025 $213,781,669,883 $213,781,669,883 $218,156,514,571 $218,156,514,571 - -
Oct-03 2025 $218,156,514,571 $211,799,077,371 $218,883,252,826 $211,799,077,371 - -
Oct-02 2025 $211,799,077,371 $204,447,277,292 $211,799,077,371 $204,447,277,292 - -
Oct-01 2025 $204,447,277,292 $191,944,379,536 $205,114,883,299 $191,944,379,536 - -
Sep-30 2025 $191,944,379,536 $187,979,944,052 $191,944,379,536 $188,854,411,431 - -
Sep-29 2025 $188,854,411,431 $186,410,719,950 $188,854,411,431 $186,410,719,950 - -
Sep-28 2025 $186,410,719,950 $179,580,708,798 $186,410,719,950 $179,929,242,281 - -
Sep-27 2025 $179,929,242,281 $179,929,242,281 $179,929,242,281 $179,929,242,281 - -
Sep-26 2025 $179,929,242,281 $179,929,242,281 $180,804,446,829 $180,804,446,829 - -
Sep-25 2025 $180,804,446,829 $180,804,446,829 $189,568,066,691 $189,568,066,691 - -
Sep-24 2025 $189,568,066,691 $189,568,066,691 $194,402,030,034 $194,402,030,034 - -
Sep-23 2025 $194,402,030,034 $193,029,800,834 $202,540,507,559 $202,540,507,559 - -
Sep-22 2025 $202,540,507,559 $202,540,507,559 $216,436,239,108 $216,436,239,108 - -
Sep-21 2025 $216,436,239,108 $216,436,239,108 $218,845,814,112 $218,210,801,561 - -

Análisis de precios históricos y de mercado de Coinbase AI Agent (COINAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 12-02-2025.