Cap Mercado €2.39T
0.37%
Volumen 24h €90.53B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.0000007045 | €0.0000006845 | €0.0000007066 | €0.0000006845 | €23 | - |
May-16 2022 | €0.0000006839 | €0.0000006837 | €0.0000006867 | €0.0000006867 | €22 | - |
Apr-04 2022 | €0.0000010268 | €0.0000010153 | €0.000001039 | €0.0000010375 | €7 | - |
Apr-03 2022 | €0.0000010352 | €0.0000009961 | €0.0000010445 | €0.0000010001 | €7 | - |
Mar-25 2022 | €0.0000009626 | €0.0000009431 | €0.0000009715 | €0.0000009563 | €2 | - |
Mar-24 2022 | €0.0000009564 | €0.000000936 | €0.0000009695 | €0.0000009412 | €2 | - |
Mar-11 2022 | €0.0000008611 | €0.0000008451 | €0.0000008758 | €0.0000008593 | €34 | - |
Mar-10 2022 | €0.0000008592 | €0.0000008536 | €0.0000009157 | €0.0000009149 | €34 | - |
Mar-09 2022 | €0.0000009099 | €0.0000008876 | €0.0000009296 | €0.000000891 | €221 | - |
Mar-08 2022 | €0.0000008871 | €0.0000008871 | €0.0000008871 | €0.0000008871 | €71 | - |
Mar-07 2022 | €0.0000008781 | €0.0000008781 | €0.0000008868 | €0.0000008826 | €4 | - |
Mar-06 2022 | €0.0000008839 | €0.0000008796 | €0.0000009092 | €0.000000909 | €4 | - |
Mar-05 2022 | €0.0000008696 | €0.0000008663 | €0.0000008823 | €0.0000008823 | €10 | - |
Mar-04 2022 | €0.0000008801 | €0.0000008753 | €0.0000009313 | €0.000000918 | €10 | - |
Feb-26 2022 | €0.0000008803 | €0.0000008699 | €0.0000008935 | €0.0000008727 | €5 | - |
Análisis de precios históricos y de mercado de Coin Sack (CS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.