Cap Mercado ₽202.09T
1.16%
Volumen 24h ₽11.25T
-31%
BTC % 50.18%
0.33%
ETH % 16.27%
-0.36%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-11 2023 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | - | - |
Apr-10 2023 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | - | - |
Apr-09 2023 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | - | - |
Apr-08 2023 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | - | - |
Apr-07 2023 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | - | - |
Apr-06 2023 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | - | - |
Apr-05 2023 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | ₽0.000000005556167010266764 | - | - |
Apr-04 2023 | ₽0.000000005551739751467752 | ₽0.000000005535587028209712 | ₽0.000000005622194594621968 | ₽0.000000005611620387757272 | ₽1 | - |
Apr-03 2023 | ₽0.000000005611620387757272 | ₽0.000000005463157510052735 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | ₽10,288 | - |
Apr-02 2023 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | - | - |
Apr-01 2023 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | - | - |
Mar-31 2023 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | ₽0.000000005943548075211488 | - | - |
Mar-30 2023 | ₽0.000000005943548075211488 | ₽0.000000005826582669446157 | ₽0.000000005979422794223161 | ₽0.000000005908074962186913 | - | - |
Mar-29 2023 | ₽0.000000005881212400810708 | ₽0.000000005824292165446442 | ₽0.000000005966991195185329 | ₽0.000000005824526026479774 | ₽329 | - |
Mar-28 2023 | ₽0.000000005850116839228847 | ₽0.000000005814450115057455 | ₽0.000000006179365721018918 | ₽0.000000006179365721018918 | ₽1,475 | - |
Análisis de precios históricos y de mercado de Coin of Nature (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 503 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.96828 RUB.