Cap Mercado $3.44T
-0.95%
Volumen 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COIL (COIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-15 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-14 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-13 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-12 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-11 2022 | $0.555023 | $0.555023 | $0.555023 | $0.555023 | - | - |
| Aug-10 2022 | $0.555023 | $0.55172 | $0.564016 | $0.563977 | - | - |
| Aug-09 2022 | $0.563984 | $0.555473 | $0.591237 | $0.587491 | - | - |
| Aug-08 2022 | $0.587479 | $0.56191 | $0.59851 | $0.56191 | - | - |
| Aug-07 2022 | $0.561909 | $0.554112 | $0.570607 | $0.561276 | - | - |
| Aug-06 2022 | $0.561294 | $0.529734 | $0.568698 | $0.545323 | $4,817 | - |
| Aug-05 2022 | $0.545322 | $0.506622 | $0.545322 | $0.506638 | - | - |
| Aug-04 2022 | $0.50664 | $0.500396 | $0.522384 | $0.509842 | - | - |
| Aug-03 2022 | $0.50984 | $0.50264 | $0.528364 | $0.516365 | - | - |
| Aug-02 2022 | $0.516366 | $0.494113 | $0.526893 | $0.514705 | - | - |