Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coil (COIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-05 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-04 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-03 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-02 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Dec-01 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Nov-30 2022 | $0.00002646 | $0.00002645 | $0.00002646 | $0.00002645 | - | - |
| Nov-29 2022 | $0.00002645 | $0.00002525 | $0.00002662 | $0.0000254 | - | - |
| Nov-28 2022 | $0.00002541 | $0.00002459 | $0.00002555 | $0.00002459 | $6 | - |
| Nov-27 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-26 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-25 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-24 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Nov-23 2022 | $0.00002459 | $0.00002455 | $0.00002459 | $0.00002455 | - | - |
| Nov-22 2022 | $0.00002455 | $0.0000233 | $0.00002462 | $0.00002393 | - | - |