Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-05 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-04 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-03 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-02 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Dec-01 2022 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
Nov-30 2022 | $0.00002646 | $0.00002645 | $0.00002646 | $0.00002645 | - | - |
Nov-29 2022 | $0.00002645 | $0.00002525 | $0.00002662 | $0.0000254 | - | - |
Nov-28 2022 | $0.00002541 | $0.00002459 | $0.00002555 | $0.00002459 | $6 | - |
Nov-27 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-26 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-25 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-24 2022 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
Nov-23 2022 | $0.00002459 | $0.00002455 | $0.00002459 | $0.00002455 | - | - |
Nov-22 2022 | $0.00002455 | $0.0000233 | $0.00002462 | $0.00002393 | - | - |