Cap Mercado $3.90T -4.41%
Volumen 24h $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 30 Segundos atrás
CogniToken COG

Precios Históricos de CogniToken (COG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $2.5548 $2.5483 $2.6222 $2.6039 $194,771 -
Oct-28 2025 $2.5036 $2.4789 $2.7157 $2.7157 $163,791 -
Oct-27 2025 $2.6473 $2.6473 $3.0978 $3.0287 $354,225 -
Oct-26 2025 $2.9655 $2.4329 $3.0669 $2.5310 $556,668 -
Oct-25 2025 $2.2735 $2.2427 $2.7823 $2.7823 $247,785 -
Oct-24 2025 $2.8027 $2.3614 $2.9272 $2.4307 $285,322 -
Oct-23 2025 $2.4167 $1.9899 $2.5562 $2.0559 $316,888 -
Oct-22 2025 $2.0117 $1.8370 $2.7167 $1.8682 $152,935 -
Oct-21 2025 $1.7795 $1.7795 $2.0480 $2.0480 $124,929 -
Oct-20 2025 $2.0169 $2.0169 $2.2441 $2.2441 $124,334 -
Oct-19 2025 $2.2780 $2.2383 $2.3120 $2.3120 $133,487 -
Oct-18 2025 $2.2953 $2.2432 $2.3374 $2.3374 $76,577 -
Oct-17 2025 $2.3403 $2.2996 $2.4619 $2.4619 $83,311 -
Oct-16 2025 $2.4627 $2.2440 $2.4902 $2.2942 $141,058 -
Oct-15 2025 $2.1968 $2.1881 $2.5579 $2.5579 $375,403 -

Análisis de precios históricos y de mercado de CogniToken (COG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 13-09-2025.