Cap Mercado MX$44.24T
1.8%
Volumen 24h MX$3.43T
33.73%
BTC % 50.39%
0.09%
ETH % 16.42%
0.24%
Monedas
28.094
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2024 | MX$0.052217 | MX$0.050446 | MX$0.053372 | MX$0.050446 | MX$195,421 | - |
Jul-14 2024 | MX$0.050335 | MX$0.047594 | MX$0.050335 | MX$0.048816 | MX$67,028 | - |
Jul-13 2024 | MX$0.048807 | MX$0.048595 | MX$0.053753 | MX$0.049745 | MX$208,339 | - |
Jul-12 2024 | MX$0.049745 | MX$0.04913 | MX$0.049854 | MX$0.049854 | MX$14,753 | - |
Jul-11 2024 | MX$0.050102 | MX$0.048953 | MX$0.050156 | MX$0.048953 | MX$19,034 | - |
Jul-10 2024 | MX$0.048949 | MX$0.047968 | MX$0.049452 | MX$0.047968 | MX$62,890 | - |
Jul-09 2024 | MX$0.047941 | MX$0.046825 | MX$0.047941 | MX$0.046835 | MX$29,623 | - |
Jul-08 2024 | MX$0.046966 | MX$0.046948 | MX$0.049172 | MX$0.047603 | MX$159,872 | - |
Jul-07 2024 | MX$0.047642 | MX$0.047642 | MX$0.056767 | MX$0.056396 | MX$334,560 | - |
Jul-06 2024 | MX$0.056416 | MX$0.056248 | MX$0.057184 | MX$0.056716 | MX$118,924 | - |
Jul-05 2024 | MX$0.056707 | MX$0.054942 | MX$0.060027 | MX$0.060027 | MX$141,515 | - |
Jul-04 2024 | MX$0.060186 | MX$0.060186 | MX$0.062121 | MX$0.061902 | MX$74,840 | - |
Jul-03 2024 | MX$0.061909 | MX$0.061534 | MX$0.065705 | MX$0.065312 | MX$111,882 | - |
Jul-02 2024 | MX$0.065308 | MX$0.065246 | MX$0.066694 | MX$0.066233 | MX$53,631 | - |
Jul-01 2024 | MX$0.066531 | MX$0.063911 | MX$0.071743 | MX$0.071132 | MX$402,667 | - |
Análisis de precios históricos y de mercado de CodeXchain (CDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 166 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.70013 MXN.