Cap Mercado S$3.50T
3.97%
Volumen 24h S$222.43B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$653,776,113,846,824 | S$581,281,645,941,795 | S$741,447,728,557,372 | S$674,177,690,658,146 | S$134,736 | - |
Jul-17 2024 | S$674,284,004,697,557 | S$555,970,801,190,346 | S$824,977,037,711,431 | S$659,717,495,962,653 | S$122,142 | - |
Jul-16 2024 | S$659,500,844,215,078 | S$555,837,077,356,875 | S$662,444,709,255,983 | S$661,014,274,783,570 | S$258,397 | - |
Jul-15 2024 | S$660,977,096,098,784 | S$496,623,064,308,333 | S$678,593,115,051,252 | S$497,951,513,314,439 | S$162,564 | - |
Jul-14 2024 | S$497,987,068,247,427 | S$290,723,176,036,702 | S$0.000000001339055176431542 | S$363,385,151,866,768 | S$162,449 | - |
Jul-13 2024 | S$363,313,909,861,658 | S$363,313,909,861,658 | S$419,857,149,544,842 | S$368,777,979,316,937 | S$96,845 | - |
Jul-12 2024 | S$368,738,987,520,031 | S$239,555,495,664,461 | S$397,015,324,774,502 | S$263,712,912,359,209 | S$220,475 | - |
Jul-11 2024 | S$263,710,639,666,361 | S$244,881,273,085,164 | S$274,522,086,375,497 | S$259,640,598,797,572 | S$124,772 | - |
Jul-10 2024 | S$259,626,919,608,636 | S$259,626,919,608,636 | S$345,847,977,556,843 | S$321,568,882,101,100 | S$95,545 | - |
Jul-09 2024 | S$321,573,095,380,423 | S$293,253,844,342,572 | S$339,106,121,852,938 | S$293,296,601,596,244 | S$109,986 | - |
Jul-08 2024 | S$396,818,574,417,847 | S$271,755,787,876,660 | S$528,914,011,878,462 | S$287,882,613,017,352 | S$106,281 | - |
Jul-07 2024 | S$263,771,996,908,615 | S$263,650,147,933,181 | S$359,196,346,897,380 | S$355,285,086,791,531 | S$82,639 | - |
Jul-06 2024 | S$355,231,935,427,465 | S$317,490,861,228,792 | S$355,273,518,697,682 | S$348,549,568,592,768 | S$122,743 | - |
Jul-05 2024 | S$348,544,469,229,231 | S$320,238,267,304,187 | S$437,243,843,670,573 | S$437,243,843,670,573 | S$96,053 | - |
Jul-04 2024 | S$437,022,535,727,545 | S$336,072,852,732,048 | S$442,377,211,795,725 | S$388,389,201,918,743 | S$138,788 | - |
Análisis de precios históricos y de mercado de CODAI (CODAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 305 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34541 SGD.