Cap Mercado $3.46T
0.11%
Volumen 24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COCORO (COCORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000037814 | $0.0000036861 | $0.0000038698 | $0.0000038055 | $300,078 | $1,590,827 |
| Jan-16 2026 | $0.0000038093 | $0.000003761 | $0.0000039993 | $0.0000039993 | $291,963 | $1,602,555 |
| Jan-15 2026 | $0.0000040169 | $0.0000036956 | $0.0000041073 | $0.0000041073 | $310,425 | $1,689,891 |
| Jan-14 2026 | $0.0000041836 | $0.0000037429 | $0.0000044112 | $0.000003959 | $371,975 | $1,760,023 |
| Jan-13 2026 | $0.0000038868 | $0.0000038868 | $0.0000047277 | $0.0000047277 | $377,051 | $1,635,142 |
| Jan-12 2026 | $0.0000047098 | $0.0000045437 | $0.0000049263 | $0.0000047373 | $311,469 | $1,981,370 |
| Jan-11 2026 | $0.0000047338 | $0.0000043252 | $0.0000047408 | $0.0000043709 | $294,560 | $1,991,472 |
| Jan-10 2026 | $0.000004379 | $0.0000042628 | $0.0000050638 | $0.0000047234 | $369,051 | $1,842,239 |
| Jan-09 2026 | $0.000004744 | $0.000004744 | $0.0000054584 | $0.0000052324 | $323,821 | $1,995,757 |
| Jan-08 2026 | $0.0000052813 | $0.0000052813 | $0.0000059402 | $0.0000056439 | $337,972 | $2,221,815 |
| Jan-07 2026 | $0.0000056685 | $0.0000054475 | $0.0000077404 | $0.0000077404 | $574,021 | $2,384,708 |
| Jan-06 2026 | $0.0000083463 | $0.0000034159 | $0.00001001 | $0.0000034336 | $1,038,808 | $3,511,232 |
| Jan-05 2026 | $0.0000034571 | $0.0000032339 | $0.000003513 | $0.000003239 | $314,459 | $1,454,377 |
| Jan-04 2026 | $0.0000032245 | $0.0000031843 | $0.0000034173 | $0.0000033903 | $341,552 | $1,356,515 |
| Jan-03 2026 | $0.0000033912 | $0.0000033252 | $0.0000038111 | $0.0000036912 | $316,667 | $1,426,672 |