Cap Mercado $2.43T
-0.51%
Volumen 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cocoro (COCORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001142 | $0.00001101 | $0.00001156 | $0.00001117 | - | - |
| Feb-10 2026 | $0.00001193 | $0.00001193 | $0.0000228 | $0.00002101 | - | - |
| Feb-09 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-08 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-07 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-06 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-05 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-04 2026 | $0.00002101 | $0.00001511 | $0.00007259 | $0.00001592 | - | - |
| Feb-03 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Feb-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-31 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-30 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | - |
| Jan-29 2026 | $0.00001592 | $0.00001592 | $0.00001744 | $0.00001656 | - | - |
| Jan-28 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |