Cap Mercado $2.65T
5.53%
Volumen 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Cocoro (COCORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001269 | $0.00001179 | $0.00001269 | $0.00001179 | - | - |
| Mar-02 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Mar-01 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-28 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-27 2026 | $0.00001179 | $0.00001075 | $0.00001202 | $0.00001075 | - | - |
| Feb-26 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-25 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-24 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-23 2026 | $0.00001075 | $0.00001044 | $0.00001125 | $0.00001125 | - | - |
| Feb-22 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-21 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-20 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-19 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-18 2026 | $0.00001125 | $0.00001114 | $0.00001148 | $0.00001148 | - | - |
| Feb-17 2026 | $0.00001148 | $0.00001148 | $0.00001214 | $0.00001214 | - | - |