Cap Mercado $3.29T
-0.36%
Volumen 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cocoro (COCORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-10 2025 | $0.00001792 | $0.00001771 | $0.00001792 | $0.00001771 | - | - |
| Dec-09 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001731 | $0.00001771 | $0.00001731 | - | - |
| Dec-07 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-06 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-05 2025 | $0.00001731 | $0.00001731 | $0.0000211 | $0.00002032 | - | - |
| Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-24 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-23 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-22 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-21 2025 | $0.0000229 | $0.0000225 | $0.0000229 | $0.0000225 | - | - |
| Apr-20 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |