Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Cocoro (COCORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-24 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-23 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-22 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-21 2025 | $0.0000229 | $0.0000225 | $0.0000229 | $0.0000225 | - | - |
| Apr-20 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
| Apr-18 2025 | $0.0000225 | $0.0000225 | $0.00002305 | $0.00002305 | - | - |
| Apr-17 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-16 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-15 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Apr-14 2025 | $0.00002305 | $0.00002223 | $0.00002305 | $0.00002223 | - | - |
| Apr-13 2025 | $0.00002223 | $0.00001982 | $0.00002223 | $0.00001982 | - | - |