Cap Mercado $3.26T
2.38%
Volumen 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cocoro (COCORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-15 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-14 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-13 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-12 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-11 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-10 2025 | $0.00001792 | $0.00001771 | $0.00001792 | $0.00001771 | - | - |
| Dec-09 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001731 | $0.00001771 | $0.00001731 | - | - |
| Dec-07 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-06 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-05 2025 | $0.00001731 | $0.00001731 | $0.0000211 | $0.00002032 | - | - |
| Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |